Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,800 |
17 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,500 |
16 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,800 |
8 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.058 | 0.062 | 0.0525 | 0.062 | 0.062 | -0.001 (-1.59%) | 4,500 |
4 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 31,100 |
2 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 11,000 |
1 May 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,000 |
30 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.1 | 0.1 | 0.063 | 0.063 | 0.063 | -0.027 (-30.00%) | 1,200 |
25 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
24 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
23 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
20 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
19 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
18 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,000 |
17 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,500 |
16 Apr 2012 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 14,500 |
13 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,770 |
11 Apr 2012 | USD | 0.091 | 0.1 | 0.085 | 0.1 | 0.1 | -0.039 (-28.06%) | 37,000 |
10 Apr 2012 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,000 |