Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 76,500 |
10 Jan 2012 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 6,500 |
9 Jan 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 54,400 |
5 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
4 Jan 2012 | USD | 0.109 | 0.11 | 0.095 | 0.1 | 0.1 | +0.008 (+8.70%) | 25,000 |
3 Jan 2012 | USD | 0.087 | 0.11 | 0.087 | 0.092 | 0.092 | +0.006 (+6.98%) | 20,630 |
2 Jan 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.07 | 0.1 | 0.07 | 0.086 | 0.086 | +0.011 (+14.67%) | 103,660 |
29 Dec 2011 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.008 (+11.94%) | 6,920 |
28 Dec 2011 | USD | 0.08 | 0.08 | 0.06 | 0.067 | 0.067 | +0.017 (+34%) | 197,160 |
27 Dec 2011 | USD | 0.11 | 0.12 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 258,124 |
26 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
22 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,300 |
21 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 150 |
19 Dec 2011 | USD | 0.16 | 0.16 | 0.115 | 0.13 | 0.13 | -0.03 (-18.75%) | 45,542 |
16 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
14 Dec 2011 | USD | 0.1759 | 0.1759 | 0.16 | 0.16 | 0.16 | -0.016 (-9.04%) | 10,000 |
13 Dec 2011 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -0.024 (-12.05%) | 1,100 |
12 Dec 2011 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.025 (+14.29%) | 51,605 |
9 Dec 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.22 | 0.22 | 0.17 | 0.175 | 0.175 | -0.035 (-16.67%) | 24,460 |
7 Dec 2011 | USD | 0.191 | 0.2295 | 0.191 | 0.21 | 0.21 | +0.019 (+9.95%) | 26,500 |
6 Dec 2011 | USD | 0.191 | 0.191 | 0.1901 | 0.191 | 0.191 | +0.009 (+4.66%) | 7,000 |
5 Dec 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 3,750 |
2 Dec 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 16,267 |
1 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |