Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 3,000 |
28 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,733 |
25 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,267 |
24 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.2 | 0.251 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 65,167 |
18 Nov 2011 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,200 |
17 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 320 |
16 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 176 |
14 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
11 Nov 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 88,946 |
10 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,500 |
9 Nov 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 43,810 |
8 Nov 2011 | USD | 0.25 | 0.36 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 86,157 |
7 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,176 |
4 Nov 2011 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 147,850 |
3 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 3,000 |
2 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 27,500 |
1 Nov 2011 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 118,250 |
31 Oct 2011 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
28 Oct 2011 | USD | 0.27 | 0.35 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 82,400 |
27 Oct 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,200 |
25 Oct 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,100 |
24 Oct 2011 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | -0.15 (-37.50%) | 22,900 |
21 Oct 2011 | USD | 0.25 | 0.4 | 0.23 | 0.4 | 0.4 | +0.19 (+90.48%) | 49,100 |
20 Oct 2011 | USD | 0.475 | 0.475 | 0.2 | 0.21 | 0.21 | -0.26 (-55.32%) | 73,812 |