Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 200 |
21 Jul 2011 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.65 (+118.18%) | 1,100 |
20 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.5 (-47.62%) | 100 |
19 Jul 2011 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,350 |
18 Jul 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 200 |
15 Jul 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2 | 2 | 1.11 | 1.11 | 1.11 | +0.56 (+101.82%) | 2,200 |
13 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 300 |
8 Jul 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 600 |
5 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -1.5 (-75%) | 100 |
28 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
24 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.25 | 2 | 0.25 | 2 | 2 | +0.1 (+5.26%) | 1,100 |
17 Jun 2011 | USD | 1.2 | 1.9 | 0.2501 | 1.9 | 1.9 | 0.0 (0.0%) | 2,070 |
16 Jun 2011 | USD | 1.3 | 1.9 | 1.2 | 1.9 | 1.9 | 0.0 (0.0%) | 2,100 |
15 Jun 2011 | USD | 2 | 2 | 1.2 | 1.9 | 1.9 | -0.1 (-5%) | 3,830 |
14 Jun 2011 | USD | 1.79 | 2 | 1.2 | 2 | 2 | 0.0 (0.0%) | 600 |
13 Jun 2011 | USD | 2 | 2 | 1.25 | 2 | 2 | 0.0 (0.0%) | 6,200 |