Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.29 (-51.81%) | 400 |
8 Jun 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | +0.31 (+14.22%) | 900 |
2 Jun 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 600 |
1 Jun 2011 | USD | 2 | 2.2 | 1.27 | 2.2 | 2.2 | +0.21 (+10.55%) | 2,700 |
31 May 2011 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
30 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.75 (+60%) | 900 |
26 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.75 (-37.50%) | 500 |
20 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 2 | 2.1 | 1.01 | 2 | 2 | 0.0 (0.0%) | 5,900 |
17 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,962 |
13 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
10 May 2011 | USD | 2.01 | 2.01 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 27,600 |
9 May 2011 | USD | 2.4 | 2.4 | 1.51 | 1.99 | 1.99 | -0.41 (-17.08%) | 8,300 |
6 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 390 |
4 May 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,009 |
2 May 2011 | USD | 2.48 | 2.6 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 3,550 |
29 Apr 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |