Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,000 |
27 Apr 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 500 |
26 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
20 Apr 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.4 (+15.38%) | 1,200 |
18 Apr 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 1,200 |
15 Apr 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 400 |
14 Apr 2011 | USD | 3 | 3 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 2,600 |
13 Apr 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.28 (-8.28%) | 1,000 |
12 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
7 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
6 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 500 |
5 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 3 | 3.38 | 3 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
31 Mar 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,200 |
30 Mar 2011 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 500 |
29 Mar 2011 | USD | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | +0.36 (+12%) | 700 |
28 Mar 2011 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 700 |
25 Mar 2011 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 7,500 |
24 Mar 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,000 |
23 Mar 2011 | USD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,852 |
22 Mar 2011 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,000 |
21 Mar 2011 | USD | 3.35 | 3.35 | 3.17 | 3.17 | 3.17 | -0.18 (-5.37%) | 1,445 |
18 Mar 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,300 |