Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,500 |
16 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 500 |
15 Mar 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 600 |
14 Mar 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 400 |
11 Mar 2011 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,600 |
10 Mar 2011 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,100 |
9 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
8 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 600 |
7 Mar 2011 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,600 |
4 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
3 Mar 2011 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 1,600 |
2 Mar 2011 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,350 |
1 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 850 |
28 Feb 2011 | USD | 3.11 | 3.74 | 3.1 | 3.74 | 3.74 | +0.24 (+6.86%) | 1,700 |
25 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
22 Feb 2011 | USD | 3.2 | 3.5 | 3.11 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
21 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
17 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
15 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
14 Feb 2011 | USD | 3.06 | 3.5 | 3.06 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
11 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
10 Feb 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.44 (+14.38%) | 100 |
9 Feb 2011 | USD | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 700 |
8 Feb 2011 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 3.25 | -0.55 (-14.47%) | 1,660 |
7 Feb 2011 | USD | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,600 |
4 Feb 2011 | USD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,500 |