Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.34 (-7.91%) | 150 |
2 Feb 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
1 Feb 2011 | USD | 4.15 | 4.15 | 4 | 4.15 | 4.15 | +0.25 (+6.41%) | 1,200 |
31 Jan 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 500 |
28 Jan 2011 | USD | 4.1 | 4.1 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,200 |
27 Jan 2011 | USD | 4.1 | 4.25 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,400 |
26 Jan 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
25 Jan 2011 | USD | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 5,150 |
24 Jan 2011 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,700 |
21 Jan 2011 | USD | 4.6 | 4.6 | 4.05 | 4.1 | 4.1 | -0.5 (-10.87%) | 1,050 |
20 Jan 2011 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,500 |
19 Jan 2011 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 500 |
18 Jan 2011 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,030 |
17 Jan 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.9 | 5.05 | 4.65 | 5 | 5 | 0.0 (0.0%) | 5,473 |
13 Jan 2011 | USD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,450 |
12 Jan 2011 | USD | 5.35 | 5.35 | 5 | 5 | 5 | -0.35 (-6.54%) | 9,000 |
11 Jan 2011 | USD | 6.4 | 6.5 | 5 | 5.35 | 5.35 | +0.35 (+7%) | 15,850 |
10 Jan 2011 | USD | 6 | 6 | 4.5 | 5 | 5 | +0.48 (+10.62%) | 15,800 |
7 Jan 2011 | USD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 2,100 |
6 Jan 2011 | USD | 5.15 | 5.15 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 1,200 |
5 Jan 2011 | USD | 3.8 | 6 | 3.8 | 5.25 | 5.25 | +1.45 (+38.16%) | 2,000 |
4 Jan 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
3 Jan 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.4 (+11.76%) | 300 |
31 Dec 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 200 |
30 Dec 2010 | USD | 3.8 | 3.8 | 1.5 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,100 |
29 Dec 2010 | USD | 3.8 | 3.9 | 2.3 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,100 |
28 Dec 2010 | USD | 4 | 4.3 | 3.95 | 3.95 | 3.95 | +0.75 (+23.44%) | 1,300 |
27 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |