Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 4 | 4.3 | 3.95 | 3.95 | 3.95 | +0.75 (+23.44%) | 1,300 |
27 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -1.05 (-24.71%) | 30,000 |
22 Dec 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 500 |
21 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 200 |
17 Dec 2010 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,300 |
16 Dec 2010 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,500 |
15 Dec 2010 | USD | 4.25 | 5 | 4.1 | 4.5 | 4.5 | +0.5 (+12.50%) | 2,000 |
14 Dec 2010 | USD | 4.3 | 4.3 | 4 | 4 | 4 | -0.3 (-6.98%) | 1,500 |
13 Dec 2010 | USD | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 1,400 |
10 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
9 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,000 |
8 Dec 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 500 |
7 Dec 2010 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
6 Dec 2010 | USD | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 1,000 |
3 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
2 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
1 Dec 2010 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,500 |
30 Nov 2010 | USD | 4.3 | 4.3 | 4 | 4 | 4 | -0.3 (-6.98%) | 1,000 |
29 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
26 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 500 |
25 Nov 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.3 | 4.3 | 4 | 4 | 4 | -0.3 (-6.98%) | 1,500 |
23 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
22 Nov 2010 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,100 |
19 Nov 2010 | USD | 4.3 | 4.3 | 4 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,100 |
18 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
17 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |