Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,600 |
12 Nov 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 2,700 |
11 Nov 2010 | USD | 4.12 | 5 | 4.12 | 5 | 5 | +0.88 (+21.36%) | 1,000 |
10 Nov 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 2,693 |
9 Nov 2010 | USD | 4.05 | 4.12 | 4.05 | 4.12 | 4.12 | +0.07 (+1.73%) | 3,000 |
8 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 150 |
5 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,200 |
4 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
3 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,050 |
2 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
1 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,100 |