Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
8 May 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
5 May 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
4 May 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
3 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
2 May 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
1 May 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
28 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
27 Apr 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
26 Apr 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
25 Apr 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 0 |
24 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
21 Apr 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
20 Apr 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
19 Apr 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
18 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
14 Apr 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 0 |
13 Apr 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 0 |
12 Apr 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
11 Apr 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
10 Apr 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
6 Apr 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
5 Apr 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11 (-1.26%) | 0 |
4 Apr 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
3 Apr 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
31 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.16 (+1.84%) | 0 |
30 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
29 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.12 (+1.41%) | 0 |
28 Mar 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |