Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
22 Aug 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
21 Aug 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
20 Aug 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
17 Aug 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
16 Aug 2012 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
15 Aug 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
14 Aug 2012 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
13 Aug 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
10 Aug 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
9 Aug 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
8 Aug 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
7 Aug 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.12 (+1.75%) | 0 |
6 Aug 2012 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.05 (+0.73%) | 0 |
3 Aug 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 (+2.40%) | 0 |
2 Aug 2012 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
1 Aug 2012 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
31 Jul 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
30 Jul 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
27 Jul 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.15 (+2.22%) | 0 |
26 Jul 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.18 (+2.74%) | 0 |
25 Jul 2012 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
24 Jul 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 0 |
23 Jul 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 0 |
20 Jul 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
19 Jul 2012 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
18 Jul 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
17 Jul 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
16 Jul 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
13 Jul 2012 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |