Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
11 Jul 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
10 Jul 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 0 |
9 Jul 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
6 Jul 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.14 (-2.02%) | 0 |
5 Jul 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
2 Jul 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
29 Jun 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.23 (+3.51%) | 0 |
28 Jun 2012 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
27 Jun 2012 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
26 Jun 2012 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
25 Jun 2012 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 0 |
22 Jun 2012 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
21 Jun 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.21 (-3.08%) | 0 |
20 Jun 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
19 Jun 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
18 Jun 2012 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
15 Jun 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
14 Jun 2012 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
13 Jun 2012 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
12 Jun 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 0 |
11 Jun 2012 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.17 (-2.54%) | 0 |
8 Jun 2012 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
7 Jun 2012 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
6 Jun 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.17 (+2.63%) | 0 |
5 Jun 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
4 Jun 2012 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
1 Jun 2012 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.25 (-3.77%) | 0 |