Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 0 |
30 May 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 0 |
29 May 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
28 May 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
24 May 2012 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
23 May 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
22 May 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.18 (+2.76%) | 0 |
18 May 2012 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
17 May 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.18 (-2.65%) | 0 |
16 May 2012 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
15 May 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
14 May 2012 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 0 |
11 May 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
8 May 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
7 May 2012 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
4 May 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 0 |
3 May 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 0 |
2 May 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
1 May 2012 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
30 Apr 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
27 Apr 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
26 Apr 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.08 (+1.12%) | 0 |
25 Apr 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.16 (+2.29%) | 0 |
24 Apr 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
23 Apr 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.1 (-1.40%) | 0 |
20 Apr 2012 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |