Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |
18 Apr 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
17 Apr 2012 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
16 Apr 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
13 Apr 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
12 Apr 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 0 |
11 Apr 2012 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.09 (+1.31%) | 0 |
10 Apr 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.17 (-2.41%) | 0 |
9 Apr 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 0 |
6 Apr 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
4 Apr 2012 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.12 (-1.65%) | 0 |
3 Apr 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
2 Apr 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
30 Mar 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
29 Mar 2012 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
28 Mar 2012 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
27 Mar 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
26 Mar 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.12 (+1.67%) | 0 |
23 Mar 2012 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
22 Mar 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 0 |
21 Mar 2012 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
20 Mar 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
19 Mar 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
16 Mar 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
14 Mar 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
13 Mar 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.13 (+1.83%) | 0 |
12 Mar 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
9 Mar 2012 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |