Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
14 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
13 Dec 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 0 |
12 Dec 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
9 Dec 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.15 (+2.39%) | 0 |
8 Dec 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 0 |
7 Dec 2011 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
6 Dec 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
5 Dec 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
2 Dec 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
1 Dec 2011 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
30 Nov 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.32 (+5.22%) | 0 |
29 Nov 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.26 (+4.43%) | 0 |
25 Nov 2011 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
24 Nov 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17 (-2.79%) | 0 |
22 Nov 2011 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
21 Nov 2011 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 0 |
18 Nov 2011 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
17 Nov 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
16 Nov 2011 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
15 Nov 2011 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
14 Nov 2011 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
11 Nov 2011 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.15 (+2.39%) | 0 |
10 Nov 2011 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
9 Nov 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.27 (-4.15%) | 0 |
8 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
7 Nov 2011 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
4 Nov 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |