Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
27 Dec 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
23 Dec 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
22 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 0 |
21 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.15 (+1.83%) | 0 |
20 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
19 Dec 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
16 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
15 Dec 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24 (-2.80%) | 0 |
14 Dec 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
13 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.14 (+1.65%) | 0 |
12 Dec 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.15 (+1.80%) | 0 |
9 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
8 Dec 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
7 Dec 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.19 (-2.22%) | 0 |
5 Dec 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.27 (-3.06%) | 0 |
2 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
1 Dec 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
30 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.29 (+3.42%) | 0 |
29 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
25 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |
22 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
21 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
18 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
17 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15 (-1.73%) | 0 |
16 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 0 |
15 Nov 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.23 (+2.66%) | 0 |