Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.09 (+1.79%) | 0 |
13 Aug 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 0 |
12 Aug 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 0 |
11 Aug 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.08 (+1.58%) | 0 |
8 Aug 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.17 (+3.48%) | 0 |
7 Aug 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 0 |
6 Aug 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.11 (+2.28%) | 0 |
5 Aug 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.12 (+2.55%) | 0 |
4 Aug 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |
1 Aug 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
31 Jul 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 0 |
30 Jul 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 0 |
29 Jul 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.13 (+2.80%) | 0 |
28 Jul 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.12 (-2.52%) | 0 |
25 Jul 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
24 Jul 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 0 |
23 Jul 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 0 |
22 Jul 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 0 |
21 Jul 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
18 Jul 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
17 Jul 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.12 (+2.57%) | 0 |
16 Jul 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.23 (+5.18%) | 0 |
15 Jul 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
14 Jul 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
11 Jul 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
10 Jul 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
9 Jul 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 0 |
8 Jul 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 0 |
7 Jul 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
4 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |