Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
2 Jul 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 0 |
1 Jul 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 0 |
27 Jun 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
26 Jun 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 0 |
25 Jun 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 0 |
24 Jun 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
23 Jun 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.11 (-2.14%) | 0 |
20 Jun 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.15 (-2.84%) | 0 |
19 Jun 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
18 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 0 |
17 Jun 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 0 |
16 Jun 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 (+0.96%) | 0 |
13 Jun 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.14 (+2.77%) | 0 |
12 Jun 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
11 Jun 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.15 (-2.90%) | 0 |
10 Jun 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
9 Jun 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
6 Jun 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 0 |
5 Jun 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
4 Jun 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
3 Jun 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
2 Jun 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
30 May 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
29 May 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
28 May 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
27 May 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
26 May 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 0 |