Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
11 Nov 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.13 (+1.51%) | 0 |
10 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.57 (+7.09%) | 0 |
9 Nov 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.2 (-2.43%) | 0 |
8 Nov 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.04 (+0.49%) | 0 |
7 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
4 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
3 Nov 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
2 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.31 (-3.67%) | 0 |
1 Nov 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
28 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.16 (+1.93%) | 0 |
27 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
26 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
25 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.24 (+2.96%) | 0 |
24 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
21 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
20 Oct 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 0 |
19 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.19 (-2.31%) | 0 |
18 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
17 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 0 |
14 Oct 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 0 |
13 Oct 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
12 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
11 Oct 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
10 Oct 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
7 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.32 (-3.76%) | 0 |
6 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
5 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.36 (+4.40%) | 0 |