Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 0 |
9 Apr 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 0 |
8 Apr 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
7 Apr 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
4 Apr 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
3 Apr 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
2 Apr 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
1 Apr 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 0 |
31 Mar 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
28 Mar 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.07 (-1.39%) | 0 |
27 Mar 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
26 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 0 |
25 Mar 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
24 Mar 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 0 |
21 Mar 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.11 (+2.30%) | 0 |
19 Mar 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.14 (-2.85%) | 0 |
18 Mar 2008 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.21 (+4.46%) | 0 |
17 Mar 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 0 |
14 Mar 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 0 |
13 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 0 |
12 Mar 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |
11 Mar 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 0 |
10 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 0 |
7 Mar 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.06 (-1.21%) | 0 |
6 Mar 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.2 (-3.87%) | 0 |
5 Mar 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
4 Mar 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
3 Mar 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 0 |
29 Feb 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 0 |