Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
12 Sep 2007 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 0 |
10 Sep 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 0 |
6 Sep 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
5 Sep 2007 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 0 |
4 Sep 2007 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.14 (+2.19%) | 0 |
3 Sep 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 0 |
30 Aug 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
29 Aug 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.16 (+2.61%) | 0 |
28 Aug 2007 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 0 |
27 Aug 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 0 |
24 Aug 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 0 |
23 Aug 2007 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 0 |
22 Aug 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
21 Aug 2007 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
20 Aug 2007 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
17 Aug 2007 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.14 (+2.34%) | 0 |
16 Aug 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
15 Aug 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.19 (-3.06%) | 0 |
14 Aug 2007 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
13 Aug 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
10 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 0 |
9 Aug 2007 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
8 Aug 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 0 |
7 Aug 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 0 |
6 Aug 2007 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.18 (-2.85%) | 0 |