Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
28 Mar 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
27 Mar 2007 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
26 Mar 2007 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
23 Mar 2007 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
22 Mar 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
21 Mar 2007 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
20 Mar 2007 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
19 Mar 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
16 Mar 2007 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 0 |
15 Mar 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.04 (+0.69%) | 0 |
14 Mar 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
13 Mar 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.13 (-2.20%) | 0 |
12 Mar 2007 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
9 Mar 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
8 Mar 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
7 Mar 2007 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
6 Mar 2007 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 0 |
5 Mar 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.1 (-1.73%) | 0 |
2 Mar 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.12 (-2.04%) | 0 |
1 Mar 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
28 Feb 2007 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
27 Feb 2007 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
26 Feb 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
22 Feb 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
21 Feb 2007 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
20 Feb 2007 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
19 Feb 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |