Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.23 (+2.89%) | 0 |
30 Sep 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
29 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 0 |
28 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.28 (+3.56%) | 0 |
27 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
26 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
23 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.19 (-2.35%) | 0 |
22 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 0 |
21 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
20 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
19 Sep 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
16 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 0 |
15 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
14 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
13 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.41 (-4.47%) | 0 |
12 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
9 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.2 (+2.25%) | 0 |
8 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
7 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.22 (+2.58%) | 0 |
6 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
2 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 0 |
1 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
31 Aug 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 0 |
30 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
29 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |
26 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.37 (-3.92%) | 0 |
25 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.17 (+1.83%) | 0 |
24 Aug 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
23 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
22 Aug 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 0 |