Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
30 Aug 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 0 |
29 Aug 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
28 Aug 2006 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
25 Aug 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
24 Aug 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
23 Aug 2006 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.08 (-1.36%) | 0 |
22 Aug 2006 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 0 |
21 Aug 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
18 Aug 2006 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
17 Aug 2006 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.08 (+1.38%) | 0 |
16 Aug 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.15 (+2.66%) | 0 |
15 Aug 2006 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.2 (+3.68%) | 0 |
14 Aug 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
11 Aug 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 0 |
10 Aug 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
9 Aug 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
8 Aug 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
7 Aug 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
4 Aug 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
3 Aug 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.05 (+0.91%) | 0 |
2 Aug 2006 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
1 Aug 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 0 |
31 Jul 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
28 Jul 2006 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.17 (+3.11%) | 0 |
27 Jul 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
26 Jul 2006 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 0 |
25 Jul 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.17 (+3.13%) | 0 |
21 Jul 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.21 (-3.72%) | 0 |