Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.16 (-2.76%) | 0 |
19 Jul 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 0 |
18 Jul 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
14 Jul 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 0 |
13 Jul 2006 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 0 |
12 Jul 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
11 Jul 2006 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
10 Jul 2006 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 0 |
7 Jul 2006 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
6 Jul 2006 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
5 Jul 2006 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.13 (-2.06%) | 0 |
4 Jul 2006 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
30 Jun 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
29 Jun 2006 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.23 (+3.84%) | 0 |
28 Jun 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
27 Jun 2006 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 0 |
26 Jun 2006 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
23 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
22 Jun 2006 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
21 Jun 2006 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.16 (+2.68%) | 0 |
20 Jun 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
19 Jun 2006 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 0 |
16 Jun 2006 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 0 |
15 Jun 2006 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.29 (+4.94%) | 0 |
14 Jun 2006 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
13 Jun 2006 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.09 (-1.52%) | 0 |
12 Jun 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.2 (-3.27%) | 0 |
9 Jun 2006 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |