Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 0 |
7 Jun 2006 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
6 Jun 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 0 |
5 Jun 2006 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.19 (-2.93%) | 0 |
2 Jun 2006 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
1 Jun 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.17 (+2.66%) | 0 |
31 May 2006 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
30 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
29 May 2006 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 0 |
25 May 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
24 May 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
23 May 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
22 May 2006 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 0 |
19 May 2006 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 0 |
18 May 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
17 May 2006 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 0 |
16 May 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
15 May 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
12 May 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
11 May 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 0 |
10 May 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
9 May 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
4 May 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
3 May 2006 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
2 May 2006 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
1 May 2006 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09 (-1.28%) | 0 |
28 Apr 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |