Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
26 Apr 2006 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
25 Apr 2006 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
24 Apr 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
21 Apr 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 0 |
20 Apr 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
19 Apr 2006 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.12 (+1.65%) | 0 |
18 Apr 2006 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.17 (+2.39%) | 0 |
17 Apr 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
14 Apr 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
12 Apr 2006 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.07 (+0.99%) | 0 |
11 Apr 2006 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 0 |
10 Apr 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
7 Apr 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 0 |
6 Apr 2006 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
5 Apr 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
4 Apr 2006 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
3 Apr 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
31 Mar 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
30 Mar 2006 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
29 Mar 2006 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.19 (+2.70%) | 0 |
28 Mar 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
24 Mar 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 (+1.01%) | 0 |
23 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
22 Mar 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
21 Mar 2006 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |
20 Mar 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 0 |
17 Mar 2006 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |