Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
9 Nov 2005 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
8 Nov 2005 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
7 Nov 2005 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
4 Nov 2005 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 0 |
2 Nov 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.18 (+2.78%) | 0 |
1 Nov 2005 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
31 Oct 2005 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.17 (+2.69%) | 0 |
28 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
27 Oct 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.17 (-2.65%) | 0 |
26 Oct 2005 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 0 |
25 Oct 2005 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
24 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 0 |
21 Oct 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
20 Oct 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
19 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
18 Oct 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
17 Oct 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
14 Oct 2005 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 0 |
13 Oct 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
12 Oct 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 0 |
11 Oct 2005 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 0 |
10 Oct 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
7 Oct 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
6 Oct 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 0 |
5 Oct 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.14 (-2.13%) | 0 |
4 Oct 2005 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
3 Oct 2005 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
30 Sep 2005 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |