Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
6 Jul 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
5 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.18 (+2.22%) | 0 |
1 Jul 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 0 |
30 Jun 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
29 Jun 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 0 |
28 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.2 (-2.38%) | 0 |
27 Jun 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
24 Jun 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 0 |
23 Jun 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.24 (+3.06%) | 0 |
22 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.16 (+2.08%) | 0 |
17 Jun 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
16 Jun 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.45 (-5.60%) | 0 |
15 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
14 Jun 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
13 Jun 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.48 (-5.71%) | 0 |
10 Jun 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.37 (-4.22%) | 0 |
9 Jun 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.24 (-2.66%) | 0 |
8 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
7 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.14 (+1.56%) | 0 |
6 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
3 Jun 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
2 Jun 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.34 (+3.93%) | 0 |
1 Jun 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
31 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.15 (-1.69%) | 0 |
27 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.3 (+3.50%) | 0 |
26 May 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.25 (+3.00%) | 0 |
25 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.17 (+2.08%) | 0 |