Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
8 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
7 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
6 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.24 (-2.29%) | 0 |
5 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.32 (-2.97%) | 0 |
4 Apr 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
1 Apr 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09 (+0.85%) | 0 |
31 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 0 |
30 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 0 |
29 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.37 (+3.48%) | 0 |
28 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
25 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 0 |
24 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
23 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 0 |
22 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
21 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 0 |
18 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.26 (+2.47%) | 0 |
17 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.27 (+2.63%) | 0 |
16 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.49 (+5.02%) | 0 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.26 (+2.74%) | 0 |
14 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.29 (-2.96%) | 0 |
11 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.3 (-2.97%) | 0 |
10 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
9 Mar 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.44 (+4.52%) | 0 |
8 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
7 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.45 (-4.46%) | 0 |
4 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.28 (-2.70%) | 0 |
3 Mar 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.32 (-3.00%) | 0 |
2 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.24 (+2.30%) | 0 |
1 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.23 (-2.16%) | 0 |