Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
25 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.23 (+2.22%) | 0 |
24 Feb 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.48 (+4.85%) | 0 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.31 (-3.04%) | 0 |
22 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.22 (-2.11%) | 0 |
18 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.15 (-1.42%) | 0 |
17 Feb 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47 (-4.26%) | 0 |
16 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
15 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.36 (+3.36%) | 0 |
14 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
11 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.29 (-2.63%) | 0 |
10 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.23 (-2.04%) | 0 |
9 Feb 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.33 (+3.02%) | 0 |
8 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
7 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 0 |
4 Feb 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 0 |
3 Feb 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.35 (-3.22%) | 0 |
2 Feb 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
1 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.21 (+1.94%) | 0 |
31 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.52 (+5.06%) | 0 |
28 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.31 (+3.11%) | 0 |
27 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.24 (-2.35%) | 0 |
26 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
25 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.34 (-3.19%) | 0 |
24 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
21 Jan 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.25 (-2.34%) | 0 |
20 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
19 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
18 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.39 (-3.42%) | 0 |
14 Jan 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |