Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
12 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 0 |
11 Jan 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.2 (+1.70%) | 0 |
10 Jan 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
7 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.27 (-2.23%) | 0 |
6 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
5 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.62 (-4.89%) | 0 |
4 Jan 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 0 |
3 Jan 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
31 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
29 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
27 Dec 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
23 Dec 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
22 Dec 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
21 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.4 (+3.28%) | 0 |
20 Dec 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |
17 Dec 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
16 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.37 (-2.93%) | 0 |
15 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.23 (+1.86%) | 0 |
14 Dec 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |
13 Dec 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
10 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
9 Dec 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35 (-2.67%) | 0 |
8 Dec 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.12 (+0.93%) | 0 |
7 Dec 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.71 (-11.65%) | 0 |
6 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
3 Dec 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.42 (-2.79%) | 0 |
2 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.31 (+2.11%) | 0 |