Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.4 (-2.65%) | 0 |
30 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 0 |
29 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
26 Nov 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.36 (-2.30%) | 0 |
24 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.19 (+1.23%) | 0 |
23 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.14 (-0.90%) | 0 |
22 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
19 Nov 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
18 Nov 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
17 Nov 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.21 (-1.29%) | 0 |
16 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
15 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
12 Nov 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
11 Nov 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
10 Nov 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.4 (-2.46%) | 0 |
9 Nov 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
8 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
5 Nov 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
4 Nov 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
3 Nov 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
2 Nov 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
1 Nov 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.29 (+1.84%) | 0 |
29 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
28 Oct 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.28 (+1.82%) | 0 |
27 Oct 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
26 Oct 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
25 Oct 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
22 Oct 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
21 Oct 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
20 Oct 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |