Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
23 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 0 |
22 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.21 (+1.46%) | 0 |
20 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.38 (+2.72%) | 0 |
19 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
16 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
15 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
14 Jul 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
13 Jul 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
12 Jul 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
9 Jul 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 0 |
8 Jul 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.15 (-1.02%) | 0 |
7 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
6 Jul 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
2 Jul 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
1 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
30 Jun 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 0 |
29 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
28 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
25 Jun 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
24 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
23 Jun 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
22 Jun 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
21 Jun 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
18 Jun 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
17 Jun 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
16 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
15 Jun 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
14 Jun 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07 (+0.50%) | 0 |