Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.3 (+2.23%) | 0 |
16 Dec 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
15 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.2 (+1.51%) | 0 |
14 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
11 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
10 Dec 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
9 Dec 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
8 Dec 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.88 (-12.41%) | 0 |
7 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
4 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.19 (+1.27%) | 0 |
3 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
2 Dec 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
1 Dec 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
30 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
27 Nov 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.24 (+1.62%) | 0 |
25 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
24 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
23 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
20 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
19 Nov 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.23 (+1.60%) | 0 |
18 Nov 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |
17 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
16 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
13 Nov 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
12 Nov 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
11 Nov 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.26 (+1.84%) | 0 |
10 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
9 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 0 |
6 Nov 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
5 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.33 (+2.33%) | 0 |