Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.51 (+3.73%) | 0 |
3 Nov 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.33 (+2.47%) | 0 |
2 Nov 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
30 Oct 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.24 (-1.78%) | 0 |
29 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
28 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.35 (-2.55%) | 0 |
27 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.28 (-2.00%) | 0 |
23 Oct 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
22 Oct 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
21 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.17 (-1.22%) | 0 |
20 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
19 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 (-1.06%) | 0 |
16 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
15 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
14 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.17 (-1.19%) | 0 |
13 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
12 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
9 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 (+1.51%) | 0 |
8 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
7 Oct 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.33 (+2.45%) | 0 |
6 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.34 (+2.59%) | 0 |
2 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
1 Oct 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.18 (+1.38%) | 0 |
30 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
29 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
28 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.23 (+1.81%) | 0 |
25 Sep 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.26 (+2.09%) | 0 |
24 Sep 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |