Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.14 (-1.10%) | 0 |
10 Aug 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
7 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
6 Aug 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
5 Aug 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
4 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
3 Aug 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.23 (+1.83%) | 0 |
31 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
30 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
29 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.23 (+1.88%) | 0 |
28 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
27 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.23 (+1.88%) | 0 |
24 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16 (-1.29%) | 0 |
23 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
22 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
21 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
20 Jul 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
17 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
16 Jul 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
15 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.25 (+2.09%) | 0 |
14 Jul 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
13 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.35 (-2.89%) | 0 |
10 Jul 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |
9 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
8 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.2 (+1.66%) | 0 |
7 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
6 Jul 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
2 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
1 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
30 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.22 (+1.88%) | 0 |