Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
14 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
13 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.24 (-2.26%) | 0 |
12 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
11 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
8 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.24 (+2.29%) | 0 |
7 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.2 (+1.95%) | 0 |
6 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
5 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
1 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.31 (-3.05%) | 0 |
30 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.26 (-2.50%) | 0 |
29 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.38 (+3.79%) | 0 |
28 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
27 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.28 (+2.86%) | 0 |
24 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.16 (+1.66%) | 0 |
23 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 0 |
21 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.34 (-3.50%) | 0 |
20 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.32 (+3.41%) | 0 |
16 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
15 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 0 |
14 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.32 (+3.49%) | 0 |
13 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
9 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 0 |
8 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.37 (+4.22%) | 0 |
7 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
6 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.67 (+8.23%) | 0 |
3 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 0 |