Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
6 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
3 Jan 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
2 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
31 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
30 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 0 |
27 Dec 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
26 Dec 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
25 Dec 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
23 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
20 Dec 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
19 Dec 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 0 |
18 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
17 Dec 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
16 Dec 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
13 Dec 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
12 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
11 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
10 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.71 (-6.50%) | 0 |
9 Dec 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
6 Dec 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
5 Dec 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
4 Dec 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
3 Dec 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
2 Dec 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |
29 Nov 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
28 Nov 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
26 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |