Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.17 (+1.60%) | 0 |
7 Jun 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
6 Jun 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 0 |
5 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
4 Jun 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.3 (+2.97%) | 0 |
3 Jun 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
31 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
30 May 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
29 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
28 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
27 May 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
23 May 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19 (-1.81%) | 0 |
22 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
21 May 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 0 |
20 May 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
17 May 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.15 (-1.40%) | 0 |
16 May 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
15 May 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
14 May 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
13 May 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.46 (-4.30%) | 0 |
10 May 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
9 May 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
8 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
7 May 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
6 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
3 May 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
2 May 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
1 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |
30 Apr 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |