Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
26 Apr 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
25 Apr 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
24 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
23 Apr 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
22 Apr 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
19 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
17 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
16 Apr 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
15 Apr 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
12 Apr 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
11 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
10 Apr 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
9 Apr 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
8 Apr 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
5 Apr 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
4 Apr 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
3 Apr 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
2 Apr 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
1 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
29 Mar 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
28 Mar 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
27 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
26 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
25 Mar 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
22 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.41 (-3.83%) | 0 |
21 Mar 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.2 (+1.90%) | 0 |
20 Mar 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
19 Mar 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |