Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.26 (-3.14%) | 0 |
20 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 0 |
19 Dec 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.18 (-2.08%) | 0 |
18 Dec 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.25 (-2.80%) | 0 |
14 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
13 Dec 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
12 Dec 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |
11 Dec 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.82 (-16.70%) | 0 |
10 Dec 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
7 Dec 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.39 (-3.47%) | 0 |
6 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.56 (-4.74%) | 0 |
3 Dec 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.25 (+2.16%) | 0 |
30 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 0 |
29 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
28 Nov 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.45 (+4.10%) | 0 |
27 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
26 Nov 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 0 |
23 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
22 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
20 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 0 |
19 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.51 (-4.49%) | 0 |
16 Nov 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
15 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.24 (+2.15%) | 0 |
14 Nov 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
13 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
12 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.39 (-3.35%) | 0 |
9 Nov 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.25 (-2.10%) | 0 |