Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
7 Nov 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.42 (+3.63%) | 0 |
6 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
5 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 0 |
2 Nov 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
1 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.3 (+2.63%) | 0 |
31 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.25 (+2.24%) | 0 |
30 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.34 (+3.14%) | 0 |
29 Oct 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
26 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.24 (-2.14%) | 0 |
25 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
24 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 0 |
23 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.11 (-0.94%) | 0 |
22 Oct 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
19 Oct 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26 (-2.19%) | 0 |
18 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.29 (-2.38%) | 0 |
17 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
16 Oct 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.42 (+3.55%) | 0 |
15 Oct 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
12 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 0 |
11 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
10 Oct 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.52 (-4.22%) | 0 |
9 Oct 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
8 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 0 |
5 Oct 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.15 (-1.18%) | 0 |
4 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
3 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
2 Oct 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.22 (-1.68%) | 0 |
1 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
28 Sep 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |