Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
11 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.24 (+2.13%) | 0 |
9 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
6 Apr 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27 (-2.36%) | 0 |
5 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
4 Apr 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 0 |
3 Apr 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
2 Apr 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.31 (-2.72%) | 0 |
30 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.21 (+1.88%) | 0 |
28 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
27 Mar 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.32 (-2.76%) | 0 |
26 Mar 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.28 (+2.47%) | 0 |
23 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 0 |
22 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |
21 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
20 Mar 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |
19 Mar 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
16 Mar 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 0 |
14 Mar 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
13 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.07 (-0.58%) | 0 |
12 Mar 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
8 Mar 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
7 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
6 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
5 Mar 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
2 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.2 (+1.79%) | 0 |