Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
28 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 0 |
27 Feb 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
26 Feb 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
23 Feb 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
22 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
21 Feb 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
20 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
19 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
15 Feb 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
14 Feb 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.23 (+2.11%) | 0 |
13 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
12 Feb 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.16 (+1.51%) | 0 |
9 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
8 Feb 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38 (-3.49%) | 0 |
7 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
6 Feb 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
5 Feb 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.39 (-3.50%) | 0 |
2 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
1 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
29 Jan 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
26 Jan 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 0 |
25 Jan 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
24 Jan 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
23 Jan 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 0 |
22 Jan 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.08 (+0.71%) | 0 |
19 Jan 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |