Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
27 Oct 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 0 |
26 Oct 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
25 Oct 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.22 (-2.67%) | 0 |
24 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
23 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
20 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12 (-1.44%) | 0 |
19 Oct 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
18 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 0 |
17 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
16 Oct 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 0 |
13 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
12 Oct 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.22 (-2.53%) | 0 |
11 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
10 Oct 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
9 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
6 Oct 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
5 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
4 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
3 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 0 |
2 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
29 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
28 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
27 Sep 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
26 Sep 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
25 Sep 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
22 Sep 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
21 Sep 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
20 Sep 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
19 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |