Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
12 Oct 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
11 Oct 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 0 |
10 Oct 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
7 Oct 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
6 Oct 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
5 Oct 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
4 Oct 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
3 Oct 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
30 Sep 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
29 Sep 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
28 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
27 Sep 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
26 Sep 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
23 Sep 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
22 Sep 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
21 Sep 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
20 Sep 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
19 Sep 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
16 Sep 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
15 Sep 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
14 Sep 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.14 (-1.64%) | 0 |
12 Sep 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 0 |
9 Sep 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
8 Sep 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
7 Sep 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
6 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |