Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
30 Sep 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
29 Sep 2015 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
28 Sep 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 0 |
25 Sep 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
24 Sep 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.09 (-1.01%) | 0 |
23 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
22 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 0 |
21 Sep 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
18 Sep 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 0 |
17 Sep 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
16 Sep 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
15 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 0 |
14 Sep 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
11 Sep 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
10 Sep 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
9 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
8 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.26 (+2.92%) | 0 |
7 Sep 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
3 Sep 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
2 Sep 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 0 |
1 Sep 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.27 (-2.97%) | 0 |
31 Aug 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
28 Aug 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
27 Aug 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.23 (+2.58%) | 0 |
26 Aug 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.23 (+2.65%) | 0 |
25 Aug 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.36 (-3.98%) | 0 |
21 Aug 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.21 (-2.27%) | 0 |