Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
3 Aug 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
2 Aug 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
1 Aug 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
31 Jul 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
28 Jul 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
27 Jul 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 0 |
26 Jul 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
25 Jul 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
24 Jul 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
21 Jul 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
20 Jul 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
19 Jul 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
18 Jul 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
17 Jul 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
14 Jul 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
13 Jul 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
12 Jul 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
11 Jul 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
10 Jul 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.17 (+1.86%) | 0 |
7 Jul 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 0 |
6 Jul 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
5 Jul 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
3 Jul 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
30 Jun 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 0 |
29 Jun 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
28 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
27 Jun 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
26 Jun 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |